Healthpeak Properties, Inc. - 37 Year Stock Price History | DOC
Historical daily share price chart and data for Healthpeak Properties, Inc. from 1987 to 2024 adjusted for splits and dividends. DOC was delisted after May 24, 2024.
- The latest closing stock price for Healthpeak Properties, Inc. on May 24, 2024 is 19.10.
- The all-time high Healthpeak Properties, Inc. closing stock price was 34.81 on August 05, 2021.
| Healthpeak Properties, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 18.4646 | 20.0300 | 20.8400 | 16.1800 | 19.1000 | -3.54% |
| 2023 | 20.8761 | 25.1575 | 27.9265 | 15.5500 | 19.8000 | -20.13% |
| 2022 | 27.6769 | 34.2356 | 34.7378 | 21.1063 | 24.7917 | -27.50% |
| 2021 | 31.2323 | 26.4105 | 34.8064 | 25.9808 | 34.1977 | 23.75% |
| 2020 | 25.5067 | 29.2455 | 32.7363 | 17.4950 | 27.6355 | -7.67% |
| 2019 | 27.8668 | 22.6639 | 32.6072 | 22.6639 | 29.9315 | 27.57% |
| 2018 | 20.6424 | 20.5034 | 25.3940 | 17.4154 | 23.4620 | 13.68% |
| 2017 | 22.9628 | 22.4164 | 25.7499 | 19.6811 | 20.6379 | -7.75% |
| 2016 | 23.2769 | 24.7626 | 27.3912 | 17.1968 | 22.3712 | -9.68% |
| 2015 | 24.9344 | 27.4368 | 29.4922 | 21.2130 | 24.7690 | -8.04% |
| 2014 | 24.5893 | 21.0115 | 27.8834 | 20.9941 | 26.9351 | 27.80% |
| 2013 | 25.4383 | 25.2356 | 31.2862 | 20.6924 | 21.0754 | -15.78% |
| 2012 | 23.3200 | 22.1544 | 25.7646 | 20.2762 | 25.0251 | 14.18% |
| 2011 | 19.1096 | 18.7726 | 22.0910 | 15.0365 | 21.9164 | 18.65% |
| 2010 | 16.3011 | 14.2622 | 18.8227 | 12.9389 | 18.4713 | 27.52% |
| 2009 | 11.3926 | 11.5571 | 15.5761 | 7.2185 | 14.4852 | 18.52% |
| 2008 | 13.4975 | 14.2619 | 17.8244 | 6.9537 | 12.2217 | -15.24% |
| 2007 | 13.4855 | 14.4992 | 16.6337 | 10.3618 | 14.4195 | -0.33% |
| 2006 | 11.1242 | 9.5667 | 14.4914 | 9.5667 | 14.4678 | 53.18% |
| 2005 | 9.3687 | 9.5118 | 10.2685 | 8.2570 | 9.4447 | -1.57% |
| 2004 | 8.7484 | 8.2267 | 9.8494 | 7.2790 | 9.5949 | 16.17% |
| 2003 | 6.5281 | 5.7070 | 8.3340 | 5.1000 | 8.2592 | 43.89% |
| 2002 | 5.9029 | 5.0603 | 6.6152 | 5.0603 | 5.7400 | 14.37% |
| 2001 | 4.6638 | 3.7492 | 5.4082 | 3.7492 | 5.0187 | 32.43% |
| 2000 | 3.3108 | 2.7313 | 3.7974 | 2.7245 | 3.7898 | 39.10% |
| 1999 | 3.0013 | 3.2468 | 3.4885 | 2.5032 | 2.7245 | -14.37% |
| 1998 | 3.4529 | 3.6739 | 3.7699 | 2.9882 | 3.1817 | -12.39% |
| 1997 | 3.3612 | 3.1288 | 3.8156 | 2.9188 | 3.6316 | 15.67% |
| 1996 | 2.9373 | 2.9337 | 3.3531 | 2.6875 | 3.1396 | 6.62% |
| 1995 | 2.5820 | 2.3578 | 2.9446 | 2.2415 | 2.9446 | 24.89% |
| 1994 | 2.2582 | 2.0097 | 2.4547 | 1.9914 | 2.3578 | 18.92% |
| 1993 | 2.0791 | 1.7668 | 2.4117 | 1.6467 | 1.9827 | 14.45% |
| 1992 | 1.5807 | 1.5181 | 1.8354 | 1.2730 | 1.7324 | 11.47% |
| 1991 | 1.2017 | 0.9899 | 1.5541 | 0.9825 | 1.5541 | 59.99% |
| 1990 | 0.8693 | 0.8474 | 1.0045 | 0.7629 | 0.9714 | 15.57% |
| 1989 | 0.7243 | 0.6146 | 0.8405 | 0.6088 | 0.8405 | 35.39% |
| 1988 | 0.6078 | 0.5977 | 0.6520 | 0.5412 | 0.6208 | 3.86% |
